Loading the security page…
Volatility Index (RVI) stands at 30.17 as of 5 November 2026, −4.16 % on the day.
| Date | Close | Day change |
|---|---|---|
| 3 Nov 2026 | 31.48 | −0.73 % |
| 2 Nov 2026 | 31.71 | +4.17 % |
| 30 Oct 2026 | 30.44 | −1.46 % |
| 29 Oct 2026 | 30.89 | +1.15 % |
| 28 Oct 2026 | 30.54 | −0.91 % |
| 27 Oct 2026 | 30.82 | +3.56 % |
| 26 Oct 2026 | 29.76 | +0.47 % |
| 23 Oct 2026 | 29.62 | −2.37 % |
| 22 Oct 2026 | 30.34 | −0.56 % |
| 21 Oct 2026 | 30.51 | +6.42 % |
| 20 Oct 2026 | 28.67 | +1.63 % |
| 19 Oct 2026 | 28.21 | −1.57 % |
| 16 Oct 2026 | 28.66 | −1.75 % |
| 15 Oct 2026 | 29.17 | −4.77 % |
| 14 Oct 2026 | 30.63 | +0.13 % |
| 13 Oct 2026 | 30.59 | −1.61 % |
| 12 Oct 2026 | 31.09 | +3.74 % |
| 9 Oct 2026 | 29.97 | +3.77 % |
| 8 Oct 2026 | 28.88 | −2.92 % |
| 7 Oct 2026 | 29.75 | −3.63 % |
| 6 Oct 2026 | 30.87 | −3.20 % |
| 5 Oct 2026 | 31.89 | +6.02 % |
| 2 Oct 2026 | 30.08 | −2.18 % |
| 1 Oct 2026 | 30.75 | −3.61 % |
| 30 Sept 2026 | 31.90 | −4.06 % |
| 29 Sept 2026 | 33.25 | +0.15 % |
| 28 Sept 2026 | 33.20 | +3.85 % |
| 25 Sept 2026 | 31.97 | −4.42 % |
| 24 Sept 2026 | 33.45 | −2.62 % |
| 23 Sept 2026 | 34.35 | +0.20 % |