Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.17 | 15.33 | 14.65 | 14.80 | 353,900 |
| September 16, 2026 | 14.77 | 15.09 | 14.58 | 14.78 | 345,700 |
| September 15, 2026 | 15.50 | 15.50 | 14.58 | 14.75 | 538,700 |
| September 14, 2026 | 15.00 | 15.60 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 14.74 |
| 15.48 |
| 235,100 |
| September 11, 2026 | 15.65 | 15.67 | 15.00 | 15.01 | 112,700 |
| September 10, 2026 | 15.48 | 15.73 | 15.13 | 15.20 | 464,700 |
| September 09, 2026 | 15.58 | 16.00 | 15.50 | 15.72 | 329,600 |
| September 08, 2026 | 15.72 | 16.00 | 15.34 | 15.58 | 264,400 |
| September 04, 2026 | 15.50 | 16.19 | 15.50 | 15.79 | 444,600 |
| September 03, 2026 | 14.99 | 15.53 | 14.71 | 15.43 | 260,000 |
| September 02, 2026 | 14.64 | 14.99 | 14.64 | 14.78 | 144,600 |
| September 01, 2026 | 14.28 | 14.64 | 14.28 | 14.56 | 490,100 |
| August 31, 2026 | 14.43 | 14.86 | 14.30 | 14.51 | 566,800 |
| August 28, 2026 | 15.30 | 15.33 | 14.50 | 14.65 | 350,900 |
| August 27, 2026 | 14.94 | 15.32 | 14.59 | 15.14 | 469,900 |
| August 26, 2026 | 15.13 | 15.35 | 14.81 | 14.82 | 298,000 |
| August 25, 2026 | 14.65 | 15.13 | 14.51 | 15.10 | 273,100 |
| August 24, 2026 | 14.00 | 14.47 | 13.82 | 14.41 | 251,600 |
| August 21, 2026 | 13.50 | 13.93 | 13.32 | 13.72 | 380,900 |
| August 20, 2026 | 14.12 | 14.48 | 13.15 | 13.28 | 483,300 |