Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.68 | 21.68 | 21.15 | 21.17 | 421,600 |
| September 16, 2026 | 21.37 | 21.57 | 21.13 | 21.39 | 553,200 |
| September 15, 2026 | 21.31 | 21.77 | 21.25 | 21.35 | 519,600 |
| September 14, 2026 | 21.60 | 21.89 |
Based on reports through December 31, 2025
No events for this security recently.
Autohome Inc. (ATHM) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.5bn, net income was 1.4bn.
This summary is compiled automatically from SEC filings and exchange data.
| 21.31 |
| 21.71 |
| 484,300 |
| September 11, 2026 | 22.00 | 22.09 | 21.65 | 21.68 | 451,400 |
| September 10, 2026 | 21.18 | 22.16 | 21.18 | 21.67 | 972,100 |
| September 09, 2026 | 21.88 | 21.88 | 21.16 | 21.40 | 573,000 |
| September 08, 2026 | 21.79 | 21.95 | 21.47 | 21.83 | 390,400 |
| September 04, 2026 | 21.70 | 22.33 | 21.64 | 22.03 | 440,900 |
| September 03, 2026 | 21.83 | 22.09 | 21.50 | 21.55 | 427,500 |
| September 02, 2026 | 21.87 | 22.17 | 21.83 | 21.93 | 448,000 |
| September 01, 2026 | 21.73 | 22.40 | 21.55 | 22.10 | 435,400 |
| August 31, 2026 | 22.73 | 22.73 | 21.88 | 21.94 | 784,300 |
| August 28, 2026 | 22.60 | 22.92 | 22.31 | 22.83 | 648,500 |
| August 27, 2026 | 22.08 | 22.65 | 21.70 | 22.55 | 1m |
| August 26, 2026 | 21.74 | 22.43 | 21.43 | 22.17 | 1m |
| August 25, 2026 | 21.85 | 21.98 | 21.32 | 21.72 | 3m |
| August 24, 2026 | 22.00 | 22.03 | 21.66 | 21.85 | 906,400 |
| August 21, 2026 | 22.20 | 22.42 | 21.83 | 22.22 | 893,500 |
| August 20, 2026 | 22.44 | 22.60 | 20.98 | 22.12 | 1m |