Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 20.92 | 21.10 | 20.84 | 20.87 | 35,744 |
| September 15, 2026 | 21.06 | 21.16 | 20.88 | 20.92 | 29,500 |
| September 14, 2026 | 20.87 | 21.10 | 20.87 | 21.06 | 32,900 |
| September 11, 2026 | 21.03 | 21.08 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 20.83 |
| 20.97 |
| 18,900 |
| September 10, 2026 | 21.05 | 21.06 | 20.80 | 20.96 | 23,000 |
| September 09, 2026 | 20.96 | 21.10 | 20.96 | 21.07 | 20,600 |
| September 08, 2026 | 20.80 | 21.04 | 20.78 | 21.00 | 38,600 |
| September 04, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | 33,800 |
| September 03, 2026 | 21.02 | 21.02 | 20.65 | 20.68 | 59,800 |
| September 02, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | 54,600 |
| September 01, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | 138,700 |
| August 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | 79,600 |
| August 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 35,300 |
| August 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20,500 |
| August 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | 9,400 |
| August 25, 2026 | 20.74 | 20.74 | 20.35 | 20.57 | 30,700 |
| August 24, 2026 | 20.75 | 20.75 | 20.55 | 20.67 | 42,000 |
| August 21, 2026 | 20.80 | 20.80 | 20.61 | 20.71 | 27,400 |
| August 20, 2026 | 20.61 | 20.82 | 20.57 | 20.71 | 26,700 |
| August 19, 2026 | 20.78 | 20.82 | 20.39 | 20.51 | 32,700 |