Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.27 | 78.37 | 76.28 | 76.77 | 150,700 |
| September 16, 2026 | 75.74 | 77.67 | 75.23 | 76.15 | 131,100 |
| September 15, 2026 | 76.41 | 77.06 | 75.16 | 76.02 | 141,100 |
| September 14, 2026 | 77.04 | 78.28 |
Based on reports through December 31, 2025
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 290.7bn.
This summary is compiled automatically from SEC filings and exchange data.
| 76.47 |
| 77.02 |
| 150,300 |
| September 11, 2026 | 79.71 | 79.71 | 76.89 | 77.82 | 196,700 |
| September 10, 2026 | 78.53 | 80.71 | 77.47 | 78.83 | 188,800 |
| September 09, 2026 | 77.79 | 79.44 | 76.40 | 79.17 | 207,300 |
| September 08, 2026 | 79.51 | 79.60 | 77.11 | 78.30 | 293,200 |
| September 04, 2026 | 79.16 | 80.27 | 77.53 | 78.57 | 289,400 |
| September 03, 2026 | 79.31 | 80.77 | 77.52 | 79.18 | 256,600 |
| September 02, 2026 | 78.78 | 79.62 | 77.71 | 79.07 | 447,300 |
| September 01, 2026 | 78.00 | 80.70 | 77.27 | 78.41 | 340,300 |
| August 31, 2026 | 76.40 | 79.69 | 76.03 | 78.68 | 300,900 |
| August 28, 2026 | 77.91 | 77.93 | 75.16 | 76.05 | 371,500 |
| August 27, 2026 | 77.93 | 78.70 | 76.02 | 76.87 | 227,000 |
| August 26, 2026 | 78.02 | 79.24 | 77.14 | 78.05 | 308,400 |
| August 25, 2026 | 77.70 | 78.27 | 75.49 | 77.77 | 255,000 |
| August 24, 2026 | 72.11 | 77.37 | 72.11 | 76.65 | 469,300 |
| August 21, 2026 | 74.39 | 75.75 | 72.41 | 72.84 | 530,200 |
| August 20, 2026 | 75.27 | 76.15 | 71.27 | 72.87 | 793,700 |