Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 13.45 | 14.79 | 12.95 | 14.24 | 24,499 |
| September 17, 2026 | 12.68 | 13.91 | 12.68 | 13.52 | 5,200 |
| September 16, 2026 | 11.50 | 13.38 | 11.10 | 12.52 | 50,500 |
| September 15, 2026 | 11.72 | 11.86 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 11.38 |
| 11.68 |
| 8,200 |
| September 14, 2026 | 11.70 | 12.37 | 10.70 | 11.60 | 238,800 |
| September 11, 2026 | 11.70 | 12.58 | 11.21 | 12.28 | 50,900 |
| September 10, 2026 | 12.48 | 12.50 | 11.34 | 11.62 | 73,000 |
| September 09, 2026 | 11.09 | 13.26 | 10.85 | 11.99 | 44,900 |
| September 08, 2026 | 11.17 | 12.46 | 10.61 | 10.71 | 244,600 |
| September 04, 2026 | 10.16 | 12.05 | 10.16 | 11.99 | 97,000 |
| September 03, 2026 | 9.56 | 10.80 | 9.28 | 10.78 | 133,600 |
| September 02, 2026 | 9.45 | 9.48 | 9.15 | 9.15 | 3,600 |
| September 01, 2026 | 9.33 | 9.68 | 9.22 | 9.22 | 3,400 |
| August 31, 2026 | 9.56 | 9.79 | 9.40 | 9.45 | 5,700 |
| August 28, 2026 | 9.79 | 10.30 | 9.79 | 10.19 | 29,100 |
| August 27, 2026 | 9.26 | 10.00 | 9.26 | 10.00 | 6,300 |
| August 26, 2026 | 9.26 | 10.49 | 9.26 | 10.44 | 3,600 |
| August 25, 2026 | 10.32 | 10.90 | 9.11 | 9.80 | 12,800 |
| August 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1,500 |
| August 21, 2026 | 9.40 | 10.25 | 9.11 | 9.78 | 4,600 |