Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 21.13 | 21.41 | 21.04 | 21.17 | 2,900 |
| September 15, 2026 | 21.00 | 21.39 | 20.87 | 21.00 | 4,400 |
| September 14, 2026 | 21.98 | 22.25 | 21.29 | 21.88 | 9,700 |
| September 11, 2026 | 21.00 | 22.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 21.00 |
| 21.53 |
| 36,200 |
| September 10, 2026 | 21.47 | 21.59 | 21.37 | 21.37 | 1,600 |
| September 09, 2026 | 22.12 | 22.16 | 21.74 | 21.74 | 1,700 |
| September 08, 2026 | 21.91 | 22.16 | 21.64 | 21.64 | 2,600 |
| September 04, 2026 | 21.89 | 22.00 | 21.60 | 21.86 | 5,500 |
| September 03, 2026 | 21.64 | 22.44 | 21.64 | 22.19 | 2,500 |
| September 02, 2026 | 21.39 | 21.42 | 21.33 | 21.42 | 4,400 |
| September 01, 2026 | 21.77 | 21.89 | 21.53 | 21.53 | 7,600 |
| August 31, 2026 | 21.83 | 22.07 | 21.74 | 22.07 | 2,600 |
| August 28, 2026 | 22.26 | 22.28 | 21.50 | 21.69 | 6,600 |
| August 27, 2026 | 22.25 | 22.50 | 21.67 | 22.21 | 8,700 |
| August 26, 2026 | 21.85 | 22.02 | 21.01 | 21.83 | 9,300 |
| August 25, 2026 | 21.62 | 22.15 | 21.31 | 22.01 | 6,300 |
| August 24, 2026 | 21.35 | 22.47 | 20.94 | 21.62 | 9,800 |
| August 21, 2026 | 21.44 | 21.65 | 20.28 | 21.38 | 19,800 |
| August 20, 2026 | 20.25 | 20.70 | 19.71 | 20.29 | 6,400 |
| August 19, 2026 | 17.61 | 18.97 | 17.61 | 18.90 | 5,100 |