Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.6650 | 0.6900 | 0.6500 | 0.6800 | 192,300 |
| September 16, 2026 | 0.7200 | 0.8280 | 0.6360 | 0.6850 | 362,000 |
| September 15, 2026 | 0.8130 | 0.8700 | 0.7250 | 0.7340 | 247,200 |
| September 14, 2026 | 0.9000 | 0.9300 |
There is no company information yet.
| 0.8100 |
| 0.8100 |
| 242,100 |
| September 11, 2026 | 0.9590 | 0.9600 | 0.9000 | 0.9100 | 96,700 |
| September 10, 2026 | 0.9500 | 0.9900 | 0.9150 | 0.9210 | 45,500 |
| September 09, 2026 | 0.9250 | 0.9550 | 0.9200 | 0.9200 | 27,600 |
| September 08, 2026 | 1.00 | 1.01 | 0.9000 | 0.9580 | 67,400 |
| September 04, 2026 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 63,500 |
| September 03, 2026 | 0.9450 | 0.9450 | 0.8800 | 0.9200 | 41,800 |
| September 02, 2026 | 0.9600 | 0.9800 | 0.8830 | 0.9200 | 66,000 |
| September 01, 2026 | 0.9570 | 1.03 | 0.9190 | 0.9430 | 199,100 |
| August 31, 2026 | 0.9300 | 1.03 | 0.9000 | 0.9760 | 149,000 |
| August 28, 2026 | 0.9920 | 0.9920 | 0.9230 | 0.9350 | 38,600 |
| August 27, 2026 | 0.9200 | 0.9900 | 0.9200 | 0.9690 | 47,600 |
| August 26, 2026 | 0.9800 | 0.9800 | 0.8900 | 0.9300 | 197,200 |
| August 25, 2026 | 0.9800 | 1.03 | 0.9120 | 0.9380 | 45,600 |
| August 24, 2026 | 1.08 | 1.09 | 0.9500 | 0.9510 | 145,000 |
| August 21, 2026 | 0.9100 | 1.09 | 0.9100 | 1.07 | 516,600 |
| August 20, 2026 | 0.8450 | 0.9880 | 0.6800 | 0.9300 | 516,300 |