Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 14.82 | 15.05 | 14.77 | 14.80 | 6m |
| September 17, 2026 | 15.01 | 15.05 | 14.75 | 14.84 | 5m |
| September 16, 2026 | 15.15 | 15.23 | 14.82 | 15.01 | 7m |
| September 15, 2026 | 15.31 | 15.45 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
KANZHUN LIMITED - American Depository Shares (BZ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.3bn, net income was 2.7bn. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
| 15.00 |
| 15.04 |
| 9m |
| September 14, 2026 | 16.03 | 16.03 | 15.29 | 15.45 | 42m |
| September 11, 2026 | 16.38 | 16.99 | 16.38 | 16.44 | 7m |
| September 10, 2026 | 16.13 | 16.61 | 16.03 | 16.41 | 9m |
| September 09, 2026 | 16.62 | 16.73 | 15.97 | 16.07 | 8m |
| September 08, 2026 | 16.80 | 17.16 | 16.58 | 16.62 | 8m |
| September 04, 2026 | 16.91 | 17.10 | 16.85 | 16.92 | 5m |
| September 03, 2026 | 17.31 | 17.39 | 16.80 | 16.84 | 6m |
| September 02, 2026 | 17.65 | 17.78 | 17.28 | 17.30 | 5m |
| September 01, 2026 | 17.29 | 17.69 | 17.11 | 17.55 | 10m |
| August 31, 2026 | 17.70 | 17.75 | 17.27 | 17.36 | 7m |
| August 28, 2026 | 18.15 | 18.20 | 17.64 | 17.80 | 10m |
| August 27, 2026 | 18.50 | 18.72 | 17.86 | 18.00 | 12m |
| August 26, 2026 | 16.77 | 19.34 | 16.62 | 18.84 | 26m |
| August 25, 2026 | 15.28 | 16.46 | 15.21 | 16.29 | 14m |
| August 24, 2026 | 15.95 | 16.14 | 15.07 | 15.44 | 5m |
| August 21, 2026 | 15.85 | 16.03 | 15.62 | 15.95 | 5m |