Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.80 | 2.90 | 2.78 | 2.85 | 216,472 |
| September 17, 2026 | 2.80 | 2.85 | 2.77 | 2.78 | 146,000 |
| September 16, 2026 | 2.72 | 2.83 | 2.71 | 2.76 | 160,800 |
| September 15, 2026 | 2.71 | 2.75 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 2.70 |
| 2.73 |
| 174,600 |
| September 14, 2026 | 2.72 | 2.79 | 2.70 | 2.72 | 98,900 |
| September 11, 2026 | 2.77 | 2.77 | 2.72 | 2.73 | 65,200 |
| September 10, 2026 | 2.75 | 2.79 | 2.73 | 2.74 | 139,400 |
| September 09, 2026 | 2.81 | 2.82 | 2.75 | 2.75 | 99,600 |
| September 08, 2026 | 2.87 | 2.88 | 2.80 | 2.81 | 132,700 |
| September 04, 2026 | 2.85 | 2.90 | 2.81 | 2.87 | 155,400 |
| September 03, 2026 | 2.82 | 2.85 | 2.77 | 2.79 | 109,500 |
| September 02, 2026 | 2.75 | 2.85 | 2.75 | 2.82 | 222,200 |
| September 01, 2026 | 2.82 | 2.86 | 2.73 | 2.74 | 193,700 |
| August 31, 2026 | 3.03 | 3.06 | 2.84 | 2.84 | 210,600 |
| August 28, 2026 | 3.11 | 3.31 | 3.02 | 3.02 | 462,800 |
| August 27, 2026 | 3.03 | 3.13 | 2.89 | 3.02 | 422,100 |
| August 26, 2026 | 2.84 | 2.88 | 2.79 | 2.82 | 178,200 |
| August 25, 2026 | 2.82 | 2.87 | 2.76 | 2.83 | 128,100 |
| August 24, 2026 | 2.81 | 2.93 | 2.81 | 2.82 | 111,000 |
| August 21, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 136,600 |