Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.03 | 1.12 | 1.01 | 1.10 | 750,733 |
| September 17, 2026 | 1.03 | 1.06 | 0.9900 | 1.06 | 339,300 |
| September 16, 2026 | 1.00 | 1.02 | 0.9600 | 1.02 | 814,600 |
| September 15, 2026 | 0.9900 | 1.00 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 0.9800 |
| 1.00 |
| 663,000 |
| September 14, 2026 | 0.9700 | 1.01 | 0.9600 | 1.00 | 505,200 |
| September 11, 2026 | 0.9900 | 1.01 | 0.9700 | 1.00 | 282,400 |
| September 10, 2026 | 1.02 | 1.02 | 0.9800 | 1.01 | 638,800 |
| September 09, 2026 | 0.9700 | 1.02 | 0.9600 | 1.02 | 448,700 |
| September 08, 2026 | 0.9200 | 1.00 | 0.9200 | 1.00 | 395,000 |
| September 04, 2026 | 1.01 | 1.01 | 0.9800 | 0.9800 | 474,000 |
| September 03, 2026 | 1.00 | 1.03 | 0.9800 | 1.03 | 275,600 |
| September 02, 2026 | 1.02 | 1.03 | 0.9700 | 1.00 | 433,300 |
| September 01, 2026 | 1.04 | 1.04 | 0.9500 | 1.03 | 570,300 |
| August 31, 2026 | 0.9300 | 1.06 | 0.9300 | 1.01 | 2m |
| August 28, 2026 | 0.8600 | 0.9700 | 0.8600 | 0.9300 | 765,500 |
| August 27, 2026 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 231,200 |
| August 26, 2026 | 0.9200 | 0.9300 | 0.8600 | 0.9300 | 438,700 |
| August 25, 2026 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | 3m |
| August 24, 2026 | 0.8500 | 0.9300 | 0.8300 | 0.8600 | 661,200 |
| August 21, 2026 | 0.8400 | 0.9500 | 0.8000 | 0.8200 | 947,200 |