Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 12.21 | 12.50 | 11.99 | 12.02 | 2m |
| September 17, 2026 | 12.12 | 12.35 | 11.98 | 12.20 | 906,700 |
| September 16, 2026 | 12.21 | 12.56 | 12.14 | 12.19 | 961,500 |
| September 15, 2026 | 12.48 | 12.50 |
Based on reports through December 31, 2025
There is no company information yet.
| 12.16 |
| 12.21 |
| 1m |
| September 14, 2026 | 12.28 | 12.70 | 12.27 | 12.51 | 2m |
| September 11, 2026 | 12.31 | 12.58 | 12.20 | 12.24 | 897,400 |
| September 10, 2026 | 12.30 | 12.45 | 12.09 | 12.35 | 1m |
| September 09, 2026 | 12.40 | 12.67 | 12.19 | 12.45 | 1m |
| September 08, 2026 | 11.62 | 12.66 | 11.46 | 12.59 | 3m |
| September 04, 2026 | 11.27 | 11.78 | 11.20 | 11.66 | 2m |
| September 03, 2026 | 11.61 | 11.64 | 11.32 | 11.36 | 1m |
| September 02, 2026 | 11.92 | 11.92 | 11.58 | 11.61 | 876,500 |
| September 01, 2026 | 11.63 | 12.11 | 11.61 | 11.93 | 3m |
| August 31, 2026 | 11.21 | 11.94 | 11.01 | 11.63 | 4m |
| August 28, 2026 | 10.30 | 10.80 | 10.20 | 10.80 | 2m |
| August 27, 2026 | 10.54 | 10.61 | 10.26 | 10.35 | 741,200 |
| August 26, 2026 | 10.77 | 10.85 | 10.52 | 10.63 | 299,800 |
| August 25, 2026 | 10.88 | 10.94 | 10.62 | 10.81 | 315,000 |
| August 24, 2026 | 10.76 | 11.02 | 10.68 | 10.84 | 428,300 |
| August 21, 2026 | 10.67 | 10.88 | 10.52 | 10.81 | 531,900 |