Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.39 | 12.13 | 10.39 | 11.53 | 28,500 |
| September 16, 2026 | 10.51 | 11.05 | 10.00 | 10.21 | 10,200 |
| September 15, 2026 | 11.50 | 11.90 | 10.94 | 11.41 | 90,400 |
| September 14, 2026 | 10.48 | 12.51 |
Based on reports through December 31, 2025
There is no company information yet.
| 10.12 |
| 11.90 |
| 167,000 |
| September 11, 2026 | 11.00 | 11.55 | 10.21 | 10.61 | 69,100 |
| September 10, 2026 | 11.03 | 12.84 | 9.93 | 10.60 | 89,800 |
| September 09, 2026 | 13.18 | 13.51 | 12.07 | 12.25 | 21,400 |
| September 08, 2026 | 14.01 | 14.75 | 12.83 | 13.16 | 167,600 |
| September 04, 2026 | 14.80 | 15.29 | 13.80 | 14.09 | 91,500 |
| September 03, 2026 | 15.16 | 15.50 | 14.77 | 14.88 | 40,300 |
| September 02, 2026 | 15.34 | 15.70 | 14.95 | 15.12 | 24,300 |
| September 01, 2026 | 15.48 | 15.55 | 14.80 | 15.22 | 38,500 |
| August 31, 2026 | 15.44 | 15.94 | 15.00 | 15.00 | 7,200 |
| August 28, 2026 | 15.91 | 16.25 | 15.35 | 15.35 | 77,300 |
| August 27, 2026 | 16.47 | 16.48 | 15.62 | 15.71 | 315,100 |
| August 26, 2026 | 15.80 | 16.56 | 15.57 | 16.42 | 18,400 |
| August 25, 2026 | 16.55 | 17.16 | 16.15 | 16.15 | 13,200 |
| August 24, 2026 | 17.25 | 17.25 | 16.58 | 16.80 | 11,300 |
| August 21, 2026 | 15.76 | 17.14 | 15.76 | 16.43 | 12,700 |
| August 20, 2026 | 16.43 | 16.43 | 15.22 | 15.50 | 13,700 |