Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.19 | 5.88 | 5.08 | 5.85 | 2m |
| September 17, 2026 | 5.00 | 5.24 | 4.66 | 5.16 | 398,300 |
| September 16, 2026 | 4.80 | 5.00 | 4.67 | 4.96 | 392,800 |
| September 15, 2026 | 5.04 | 5.04 |
No filings for this security yet.
There is no company information yet.
| 4.66 |
| 4.80 |
| 280,000 |
| September 14, 2026 | 4.56 | 5.21 | 4.56 | 5.17 | 387,200 |
| September 11, 2026 | 5.34 | 5.43 | 5.18 | 5.36 | 185,500 |
| September 10, 2026 | 5.26 | 5.33 | 5.11 | 5.25 | 142,300 |
| September 09, 2026 | 5.66 | 5.66 | 5.27 | 5.29 | 139,500 |
| September 08, 2026 | 5.75 | 5.78 | 5.52 | 5.73 | 168,000 |
| September 04, 2026 | 5.78 | 5.95 | 5.70 | 5.80 | 77,100 |
| September 03, 2026 | 5.59 | 6.09 | 5.55 | 5.89 | 182,600 |
| September 02, 2026 | 5.66 | 5.80 | 5.53 | 5.60 | 234,100 |
| September 01, 2026 | 6.02 | 6.02 | 5.66 | 5.68 | 120,900 |
| August 31, 2026 | 5.98 | 6.12 | 5.71 | 6.06 | 165,900 |
| August 28, 2026 | 5.96 | 6.02 | 5.66 | 5.98 | 527,400 |
| August 27, 2026 | 5.85 | 6.11 | 5.71 | 6.00 | 286,800 |
| August 26, 2026 | 5.93 | 6.06 | 5.75 | 5.83 | 182,400 |
| August 25, 2026 | 5.97 | 6.29 | 5.85 | 5.98 | 314,400 |
| August 24, 2026 | 5.75 | 6.03 | 5.61 | 5.98 | 348,000 |
| August 21, 2026 | 5.51 | 5.88 | 5.51 | 5.82 | 415,300 |