Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.77 | 14.77 | 14.12 | 14.31 | 37,300 |
| September 16, 2026 | 14.16 | 14.73 | 13.94 | 14.65 | 60,100 |
| September 15, 2026 | 14.48 | 14.96 | 13.98 | 14.14 | 47,600 |
| September 14, 2026 | 14.38 | 14.68 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 13.29 |
| 14.53 |
| 98,200 |
| September 11, 2026 | 14.63 | 14.70 | 14.28 | 14.41 | 54,700 |
| September 10, 2026 | 14.60 | 15.36 | 14.60 | 14.82 | 93,900 |
| September 09, 2026 | 14.83 | 14.83 | 14.25 | 14.60 | 92,200 |
| September 08, 2026 | 14.76 | 15.43 | 14.67 | 14.86 | 67,500 |
| September 04, 2026 | 15.48 | 15.48 | 14.59 | 14.79 | 35,100 |
| September 03, 2026 | 14.90 | 15.73 | 14.79 | 15.60 | 85,700 |
| September 02, 2026 | 16.28 | 16.40 | 14.54 | 14.89 | 111,800 |
| September 01, 2026 | 16.34 | 16.95 | 15.60 | 16.39 | 286,600 |
| August 31, 2026 | 16.90 | 17.07 | 16.27 | 16.39 | 78,500 |
| August 28, 2026 | 16.29 | 16.98 | 16.28 | 16.65 | 65,700 |
| August 27, 2026 | 16.75 | 16.96 | 16.20 | 16.44 | 57,600 |
| August 26, 2026 | 16.48 | 16.84 | 16.21 | 16.79 | 56,000 |
| August 25, 2026 | 16.77 | 17.07 | 16.16 | 16.32 | 83,300 |
| August 24, 2026 | 18.30 | 18.30 | 16.60 | 16.72 | 101,500 |
| August 21, 2026 | 16.88 | 18.63 | 16.63 | 18.34 | 111,400 |
| August 20, 2026 | 16.85 | 17.00 | 16.46 | 16.86 | 66,000 |