Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.20 | 2.23 | 2.19 | 2.22 | 144,000 |
| September 16, 2026 | 2.20 | 2.23 | 2.18 | 2.18 | 208,500 |
| September 15, 2026 | 2.21 | 2.22 | 2.18 | 2.20 | 197,500 |
| September 14, 2026 | 2.15 | 2.25 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 2.14 |
| 2.22 |
| 222,500 |
| September 11, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 167,000 |
| September 10, 2026 | 2.15 | 2.18 | 2.10 | 2.16 | 188,300 |
| September 09, 2026 | 2.21 | 2.21 | 2.13 | 2.15 | 302,400 |
| September 08, 2026 | 2.26 | 2.27 | 2.19 | 2.20 | 461,400 |
| September 04, 2026 | 2.26 | 2.29 | 2.24 | 2.26 | 97,900 |
| September 03, 2026 | 2.25 | 2.26 | 2.23 | 2.26 | 153,300 |
| September 02, 2026 | 2.31 | 2.31 | 2.26 | 2.26 | 137,300 |
| September 01, 2026 | 2.27 | 2.33 | 2.23 | 2.30 | 201,900 |
| August 31, 2026 | 2.29 | 2.31 | 2.26 | 2.26 | 150,500 |
| August 28, 2026 | 2.23 | 2.30 | 2.23 | 2.27 | 207,400 |
| August 27, 2026 | 2.29 | 2.31 | 2.22 | 2.23 | 232,600 |
| August 26, 2026 | 2.30 | 2.31 | 2.27 | 2.29 | 184,400 |
| August 25, 2026 | 2.39 | 2.39 | 2.24 | 2.31 | 379,000 |
| August 24, 2026 | 2.45 | 2.47 | 2.32 | 2.36 | 282,800 |
| August 21, 2026 | 2.37 | 2.50 | 2.35 | 2.47 | 370,600 |
| August 20, 2026 | 2.29 | 2.39 | 2.20 | 2.36 | 511,000 |