Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.55 | 12.03 | 11.47 | 11.93 | 654,900 |
| September 16, 2026 | 11.44 | 11.52 | 11.17 | 11.31 | 625,100 |
| September 15, 2026 | 11.66 | 11.72 | 11.18 | 11.26 | 812,000 |
| September 14, 2026 | 11.55 | 11.62 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 11.38 |
| 11.51 |
| 702,900 |
| September 11, 2026 | 11.81 | 11.99 | 11.54 | 11.54 | 848,200 |
| September 10, 2026 | 11.97 | 12.23 | 11.68 | 11.71 | 952,600 |
| September 09, 2026 | 12.39 | 12.48 | 11.97 | 12.05 | 662,000 |
| September 08, 2026 | 12.31 | 12.78 | 12.30 | 12.48 | 657,100 |
| September 04, 2026 | 12.60 | 12.69 | 12.28 | 12.31 | 611,800 |
| September 03, 2026 | 12.79 | 12.88 | 12.42 | 12.56 | 976,000 |
| September 02, 2026 | 12.95 | 13.09 | 12.58 | 12.88 | 1m |
| September 01, 2026 | 12.90 | 13.39 | 12.87 | 12.96 | 872,800 |
| August 31, 2026 | 13.50 | 13.54 | 12.70 | 12.89 | 2m |
| August 28, 2026 | 13.66 | 13.79 | 13.47 | 13.68 | 716,300 |
| August 27, 2026 | 13.76 | 13.85 | 13.38 | 13.64 | 903,600 |
| August 26, 2026 | 14.05 | 14.11 | 13.38 | 13.52 | 668,200 |
| August 25, 2026 | 13.77 | 14.47 | 13.28 | 14.21 | 1m |
| August 24, 2026 | 13.55 | 14.61 | 13.34 | 14.43 | 1m |
| August 21, 2026 | 15.00 | 15.16 | 13.48 | 13.58 | 2m |
| August 20, 2026 | 14.44 | 15.13 | 14.06 | 14.98 | 2m |