Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.62 | 4.65 | 4.50 | 4.58 | 772,894 |
| September 17, 2026 | 4.63 | 4.70 | 4.58 | 4.62 | 423,500 |
| September 16, 2026 | 4.49 | 4.66 | 4.40 | 4.54 | 694,800 |
| September 15, 2026 | 4.36 | 4.54 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 4.31 |
| 4.52 |
| 774,200 |
| September 14, 2026 | 4.54 | 4.64 | 4.48 | 4.51 | 522,800 |
| September 11, 2026 | 4.50 | 4.66 | 4.49 | 4.53 | 855,600 |
| September 10, 2026 | 4.50 | 4.58 | 4.41 | 4.43 | 531,600 |
| September 09, 2026 | 4.79 | 4.82 | 4.55 | 4.56 | 626,700 |
| September 08, 2026 | 4.69 | 4.91 | 4.65 | 4.80 | 807,000 |
| September 04, 2026 | 4.57 | 4.74 | 4.49 | 4.69 | 662,000 |
| September 03, 2026 | 4.52 | 4.64 | 4.51 | 4.56 | 545,900 |
| September 02, 2026 | 4.44 | 4.56 | 4.40 | 4.52 | 559,700 |
| September 01, 2026 | 4.46 | 4.49 | 4.35 | 4.44 | 779,100 |
| August 31, 2026 | 4.52 | 4.64 | 4.44 | 4.49 | 658,200 |
| August 28, 2026 | 4.58 | 4.64 | 4.42 | 4.51 | 1m |
| August 27, 2026 | 4.90 | 4.93 | 4.61 | 4.66 | 805,500 |
| August 26, 2026 | 4.77 | 4.93 | 4.75 | 4.86 | 670,800 |
| August 25, 2026 | 5.10 | 5.25 | 4.57 | 4.83 | 3m |
| August 24, 2026 | 5.52 | 5.52 | 5.18 | 5.20 | 686,900 |
| August 21, 2026 | 5.54 | 5.63 | 5.39 | 5.51 | 659,300 |