Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 39.14 | 39.15 | 38.71 | 38.79 | 16,700 |
| September 15, 2026 | 39.27 | 39.33 | 38.72 | 38.72 | 10,200 |
| September 14, 2026 | 39.48 | 39.65 | 39.09 | 39.15 | 18,500 |
| September 11, 2026 | 40.31 | 40.40 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 40.22 |
| 40.24 |
| 22,500 |
| September 10, 2026 | 40.36 | 40.44 | 39.96 | 40.01 | 16,900 |
| September 09, 2026 | 41.42 | 41.42 | 40.75 | 40.75 | 12,100 |
| September 08, 2026 | 40.96 | 41.61 | 40.96 | 41.44 | 15,200 |
| September 04, 2026 | 40.46 | 40.76 | 40.46 | 40.72 | 27,300 |
| September 03, 2026 | 40.30 | 40.58 | 40.05 | 40.49 | 58,200 |
| September 02, 2026 | 39.96 | 40.13 | 39.65 | 40.12 | 15,900 |
| September 01, 2026 | 40.00 | 40.13 | 39.76 | 39.98 | 13,900 |
| August 31, 2026 | 40.33 | 40.33 | 40.08 | 40.25 | 14,100 |
| August 28, 2026 | 41.44 | 41.45 | 40.38 | 40.45 | 10,700 |
| August 27, 2026 | 41.63 | 41.63 | 41.19 | 41.44 | 19,700 |
| August 26, 2026 | 41.16 | 41.63 | 41.16 | 41.44 | 32,200 |
| August 25, 2026 | 41.21 | 41.23 | 41.06 | 41.16 | 37,000 |
| August 24, 2026 | 41.12 | 41.12 | 40.68 | 40.94 | 120,800 |
| August 21, 2026 | 41.75 | 41.84 | 41.30 | 41.33 | 10,400 |
| August 20, 2026 | 41.01 | 41.71 | 41.01 | 41.39 | 9,500 |
| August 19, 2026 | 42.17 | 42.22 | 41.51 | 41.74 | 17,300 |