Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8600 | 1.03 | 0.8400 | 0.8800 | 3m |
| September 16, 2026 | 0.7500 | 0.8800 | 0.7300 | 0.8600 | 5m |
| September 15, 2026 | 0.6700 | 1.25 | 0.6500 | 1.00 | 76m |
| September 14, 2026 | 0.6800 | 0.6900 |
Based on reports through August 28, 2026
There is no company information yet.
| 0.6100 |
| 0.6400 |
| 477,200 |
| September 11, 2026 | 0.6900 | 0.7000 | 0.6400 | 0.6600 | 545,900 |
| September 10, 2026 | 0.7300 | 0.7600 | 0.6500 | 0.6600 | 504,200 |
| September 09, 2026 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 278,000 |
| September 08, 2026 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 322,900 |
| September 04, 2026 | 0.7500 | 0.7800 | 0.7100 | 0.7800 | 536,600 |
| September 03, 2026 | 0.8400 | 0.8400 | 0.7500 | 0.7800 | 688,300 |
| September 02, 2026 | 0.7700 | 0.8800 | 0.7500 | 0.8400 | 2m |
| September 01, 2026 | 0.7400 | 0.8400 | 0.6800 | 0.7400 | 3m |
| August 31, 2026 | 0.7000 | 0.7700 | 0.6600 | 0.7100 | 1m |
| August 28, 2026 | 0.8800 | 0.8900 | 0.6500 | 0.7000 | 4m |
| August 27, 2026 | 1.17 | 1.25 | 0.9500 | 0.9700 | 2m |
| August 26, 2026 | 1.33 | 1.36 | 1.06 | 1.20 | 2m |
| August 25, 2026 | 1.98 | 2.00 | 1.26 | 1.43 | 3m |
| August 24, 2026 | 3.60 | 3.78 | 1.99 | 2.05 | 1m |
| August 21, 2026 | 3.40 | 4.19 | 3.30 | 3.99 | 259,800 |
| August 20, 2026 | 12.00 | 12.00 | 2.81 | 4.15 | 1m |