Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 941,900 |
| September 16, 2026 | 3.24 | 3.36 | 3.22 | 3.34 | 1m |
| September 15, 2026 | 3.36 | 3.39 | 3.25 | 3.27 | 1m |
| September 14, 2026 | 3.41 | 3.49 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 3.38 |
| 3.39 |
| 949,300 |
| September 11, 2026 | 3.39 | 3.46 | 3.38 | 3.40 | 704,900 |
| September 10, 2026 | 3.35 | 3.47 | 3.32 | 3.40 | 1m |
| September 09, 2026 | 3.39 | 3.47 | 3.35 | 3.37 | 1m |
| September 08, 2026 | 3.35 | 3.47 | 3.32 | 3.40 | 883,800 |
| September 04, 2026 | 3.28 | 3.46 | 3.27 | 3.39 | 1m |
| September 03, 2026 | 3.40 | 3.42 | 3.23 | 3.30 | 2m |
| September 02, 2026 | 3.32 | 3.51 | 3.31 | 3.44 | 1m |
| September 01, 2026 | 3.58 | 3.58 | 3.22 | 3.32 | 2m |
| August 31, 2026 | 3.39 | 3.70 | 3.38 | 3.67 | 2m |
| August 28, 2026 | 3.88 | 3.91 | 3.36 | 3.40 | 4m |
| August 27, 2026 | 4.26 | 4.33 | 3.94 | 4.02 | 2m |
| August 26, 2026 | 4.26 | 4.35 | 4.19 | 4.21 | 2m |
| August 25, 2026 | 4.30 | 4.38 | 4.29 | 4.37 | 505,300 |
| August 24, 2026 | 4.39 | 4.44 | 4.31 | 4.34 | 437,900 |
| August 21, 2026 | 4.41 | 4.48 | 4.33 | 4.35 | 598,400 |
| August 20, 2026 | 4.41 | 4.43 | 4.34 | 4.40 | 526,300 |