Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 600 |
| September 15, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 600 |
| September 14, 2026 | 128.49 | 128.49 | 119.88 | 124.00 | 700 |
| September 11, 2026 | 122.61 | 122.61 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 13.05 USD.
No events for this security recently.
There is no company information yet.
| 122.61 |
| 122.61 |
| 300 |
| September 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| September 09, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| September 08, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| September 04, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| September 03, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 500 |
| September 02, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| September 01, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| August 31, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| August 28, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| August 27, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 300 |
| August 26, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 500 |
| August 25, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 600 |
| August 24, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 600 |
| August 21, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| August 20, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| August 19, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |