Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 112.30 | 114.30 | 111.76 | 112.01 | 880,607 |
| September 17, 2026 | 112.21 | 112.30 | 110.64 | 111.36 | 551,000 |
| September 16, 2026 | 109.48 | 110.77 | 108.58 | 109.82 | 778,500 |
| September 15, 2026 | 110.39 | 110.91 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Futu Holdings Limited (FUTU) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 22.8bn, net income was 11.3bn.
This summary is compiled automatically from SEC filings and exchange data.
| 108.21 |
| 108.72 |
| 625,200 |
| September 14, 2026 | 110.40 | 112.62 | 109.61 | 111.11 | 694,000 |
| September 11, 2026 | 114.33 | 115.24 | 112.29 | 112.73 | 639,200 |
| September 10, 2026 | 115.25 | 115.55 | 112.70 | 113.51 | 917,400 |
| September 09, 2026 | 118.08 | 119.27 | 116.73 | 116.74 | 662,200 |
| September 08, 2026 | 120.30 | 120.53 | 117.32 | 117.50 | 728,200 |
| September 04, 2026 | 120.55 | 122.57 | 120.50 | 121.75 | 721,600 |
| September 03, 2026 | 118.19 | 122.61 | 116.63 | 122.01 | 997,100 |
| September 02, 2026 | 119.46 | 120.71 | 117.47 | 118.08 | 721,900 |
| September 01, 2026 | 119.82 | 122.14 | 118.93 | 119.28 | 1m |
| August 31, 2026 | 123.67 | 124.05 | 121.32 | 122.14 | 1m |
| August 28, 2026 | 124.27 | 126.35 | 123.20 | 124.26 | 888,800 |
| August 27, 2026 | 128.00 | 128.33 | 123.90 | 124.57 | 1m |
| August 26, 2026 | 124.67 | 128.43 | 124.64 | 127.34 | 1m |
| August 25, 2026 | 118.00 | 126.70 | 118.00 | 125.63 | 3m |
| August 24, 2026 | 121.00 | 121.08 | 115.10 | 115.81 | 2m |
| August 21, 2026 | 115.18 | 124.48 | 114.36 | 123.64 | 3m |