Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 15.99 | 16.03 | 15.70 | 15.90 | 218,927 |
| September 15, 2026 | 15.94 | 16.06 | 15.81 | 15.94 | 154,300 |
| September 14, 2026 | 15.94 | 16.12 | 15.82 | 16.01 | 176,800 |
| September 11, 2026 | 16.10 | 16.21 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| 15.87 |
| 15.90 |
| 225,700 |
| September 10, 2026 | 16.13 | 16.23 | 16.03 | 16.05 | 165,600 |
| September 09, 2026 | 16.20 | 16.27 | 16.07 | 16.12 | 252,900 |
| September 08, 2026 | 16.42 | 16.50 | 16.20 | 16.24 | 276,600 |
| September 04, 2026 | 16.38 | 16.54 | 16.29 | 16.40 | 138,900 |
| September 03, 2026 | 16.46 | 16.53 | 16.23 | 16.38 | 108,900 |
| September 02, 2026 | 16.42 | 16.48 | 16.32 | 16.40 | 111,300 |
| September 01, 2026 | 16.55 | 16.64 | 16.35 | 16.37 | 141,000 |
| August 31, 2026 | 16.39 | 16.70 | 16.38 | 16.56 | 224,900 |
| August 28, 2026 | 16.46 | 16.60 | 16.41 | 16.43 | 105,800 |
| August 27, 2026 | 16.39 | 16.53 | 16.34 | 16.40 | 124,300 |
| August 26, 2026 | 16.45 | 16.59 | 16.36 | 16.39 | 94,800 |
| August 25, 2026 | 16.56 | 16.61 | 16.41 | 16.49 | 253,800 |
| August 24, 2026 | 16.33 | 16.52 | 16.33 | 16.51 | 144,300 |
| August 21, 2026 | 16.45 | 16.49 | 16.28 | 16.36 | 105,200 |
| August 20, 2026 | 16.28 | 16.39 | 16.20 | 16.35 | 130,700 |
| August 19, 2026 | 16.22 | 16.53 | 16.20 | 16.27 | 177,100 |