Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 42.20 | 42.43 | 41.50 | 41.76 | 524,695 |
| September 17, 2026 | 43.00 | 43.09 | 42.37 | 42.62 | 379,000 |
| September 16, 2026 | 42.19 | 42.86 | 41.58 | 42.27 | 364,900 |
| September 15, 2026 | 42.70 | 43.08 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
The twelve-month total includes a one-off payment of 0.62 USD.
Grupo Financiero Galicia S.A. (GGAL) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was 212.6bn. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 12 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 41.94 |
| 42.14 |
| 689,600 |
| September 14, 2026 | 43.48 | 43.87 | 42.65 | 42.96 | 773,800 |
| September 11, 2026 | 45.00 | 45.42 | 43.17 | 43.86 | 739,400 |
| September 10, 2026 | 43.63 | 45.72 | 43.63 | 44.72 | 1m |
| September 09, 2026 | 43.99 | 44.79 | 43.08 | 44.49 | 425,500 |
| September 08, 2026 | 44.60 | 44.67 | 43.50 | 44.12 | 761,900 |
| September 04, 2026 | 44.56 | 44.95 | 43.82 | 44.36 | 481,900 |
| September 03, 2026 | 44.72 | 46.09 | 44.02 | 44.63 | 615,700 |
| September 02, 2026 | 44.28 | 45.14 | 43.98 | 45.01 | 793,500 |
| September 01, 2026 | 43.35 | 45.08 | 42.92 | 44.29 | 752,700 |
| August 31, 2026 | 42.50 | 44.57 | 42.50 | 43.75 | 1m |
| August 28, 2026 | 43.04 | 43.34 | 41.69 | 42.24 | 787,500 |
| August 27, 2026 | 43.99 | 44.41 | 42.63 | 42.91 | 690,200 |
| August 26, 2026 | 44.36 | 45.20 | 43.42 | 43.91 | 1m |
| August 25, 2026 | 43.66 | 44.28 | 42.50 | 44.20 | 795,800 |
| August 24, 2026 | 41.12 | 44.00 | 41.12 | 43.45 | 1m |
| August 21, 2026 | 41.18 | 42.44 | 41.13 | 41.45 | 2m |