Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 19.38 | 19.47 | 19.13 | 19.33 | 234,221 |
| September 15, 2026 | 19.36 | 19.52 | 19.31 | 19.42 | 156,300 |
| September 14, 2026 | 19.56 | 19.60 | 19.29 | 19.47 | 116,600 |
| September 11, 2026 | 19.53 | 19.58 |
Based on reports through September 30, 2025
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| 19.38 |
| 19.48 |
| 87,800 |
| September 10, 2026 | 19.50 | 19.50 | 19.32 | 19.38 | 144,700 |
| September 09, 2026 | 19.89 | 19.89 | 19.65 | 19.68 | 148,500 |
| September 08, 2026 | 20.10 | 20.19 | 19.87 | 19.90 | 202,000 |
| September 04, 2026 | 19.91 | 20.20 | 19.87 | 20.10 | 124,800 |
| September 03, 2026 | 20.24 | 20.34 | 19.76 | 20.11 | 168,100 |
| September 02, 2026 | 20.00 | 20.21 | 19.88 | 20.09 | 211,700 |
| September 01, 2026 | 20.09 | 20.33 | 19.90 | 19.93 | 191,100 |
| August 31, 2026 | 19.94 | 20.38 | 19.89 | 20.15 | 231,500 |
| August 28, 2026 | 19.89 | 20.05 | 19.85 | 19.90 | 113,300 |
| August 27, 2026 | 19.75 | 19.93 | 19.70 | 19.84 | 118,900 |
| August 26, 2026 | 19.81 | 19.91 | 19.68 | 19.74 | 113,900 |
| August 25, 2026 | 19.84 | 19.86 | 19.60 | 19.84 | 106,500 |
| August 24, 2026 | 19.62 | 19.87 | 19.52 | 19.82 | 177,300 |
| August 21, 2026 | 19.73 | 19.75 | 19.55 | 19.67 | 99,300 |
| August 20, 2026 | 19.69 | 19.79 | 19.50 | 19.73 | 157,200 |
| August 19, 2026 | 19.39 | 19.77 | 19.39 | 19.66 | 137,300 |