Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 147.78 | 148.38 | 145.00 | 146.33 | 140,588 |
| September 15, 2026 | 146.50 | 147.56 | 145.89 | 147.56 | 131,600 |
| September 14, 2026 | 145.53 | 147.27 | 145.02 | 146.42 | 116,000 |
| September 11, 2026 | 147.70 | 149.10 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 147.56 |
| 147.60 |
| 62,500 |
| September 10, 2026 | 148.87 | 148.87 | 146.43 | 147.20 | 220,500 |
| September 09, 2026 | 149.58 | 149.70 | 148.35 | 148.90 | 178,900 |
| September 08, 2026 | 150.70 | 150.70 | 148.00 | 149.50 | 99,600 |
| September 04, 2026 | 149.61 | 150.13 | 148.98 | 150.13 | 140,100 |
| September 03, 2026 | 150.60 | 150.80 | 149.79 | 150.03 | 89,100 |
| September 02, 2026 | 147.37 | 148.55 | 147.37 | 147.92 | 54,300 |
| September 01, 2026 | 147.79 | 148.17 | 146.74 | 146.81 | 98,600 |
| August 31, 2026 | 149.55 | 149.80 | 149.10 | 149.60 | 78,100 |
| August 28, 2026 | 151.69 | 152.28 | 149.38 | 149.51 | 75,000 |
| August 27, 2026 | 151.58 | 151.84 | 151.10 | 151.82 | 73,500 |
| August 26, 2026 | 151.59 | 151.87 | 150.61 | 151.49 | 81,100 |
| August 25, 2026 | 151.85 | 152.08 | 151.38 | 152.08 | 93,400 |
| August 24, 2026 | 151.99 | 152.11 | 151.40 | 151.58 | 59,900 |
| August 21, 2026 | 150.66 | 151.46 | 150.54 | 151.41 | 64,500 |
| August 20, 2026 | 150.18 | 150.37 | 149.18 | 150.08 | 91,000 |
| August 19, 2026 | 149.99 | 151.69 | 149.99 | 151.62 | 101,400 |