Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.73 | 12.73 | 12.46 | 12.54 | 8,000 |
| September 15, 2026 | 12.62 | 12.62 | 12.52 | 12.59 | 12,200 |
| September 14, 2026 | 12.65 | 12.65 | 12.50 | 12.58 | 28,200 |
| September 11, 2026 | 12.84 | 12.87 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12.68 |
| 12.68 |
| 16,100 |
| September 10, 2026 | 12.76 | 12.76 | 12.63 | 12.64 | 3,700 |
| September 09, 2026 | 12.89 | 13.00 | 12.81 | 12.87 | 9,100 |
| September 08, 2026 | 12.93 | 12.94 | 12.82 | 12.82 | 18,800 |
| September 04, 2026 | 12.95 | 12.98 | 12.85 | 12.96 | 22,100 |
| September 03, 2026 | 13.00 | 13.10 | 12.99 | 13.03 | 10,400 |
| September 02, 2026 | 12.80 | 12.95 | 12.79 | 12.88 | 20,100 |
| September 01, 2026 | 12.83 | 12.86 | 12.70 | 12.73 | 14,800 |
| August 31, 2026 | 13.04 | 13.09 | 12.96 | 13.02 | 15,100 |
| August 28, 2026 | 13.40 | 13.47 | 13.04 | 13.06 | 23,100 |
| August 27, 2026 | 13.35 | 13.44 | 13.33 | 13.41 | 8,900 |
| August 26, 2026 | 13.50 | 13.58 | 13.45 | 13.49 | 13,000 |
| August 25, 2026 | 13.57 | 13.65 | 13.55 | 13.63 | 19,000 |
| August 24, 2026 | 13.72 | 13.72 | 13.55 | 13.60 | 16,100 |
| August 21, 2026 | 13.45 | 13.60 | 13.40 | 13.55 | 27,500 |
| August 20, 2026 | 13.10 | 13.35 | 13.10 | 13.30 | 14,700 |
| August 19, 2026 | 13.19 | 13.33 | 13.19 | 13.32 | 20,900 |