Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.70 | 11.71 | 11.61 | 11.61 | 1,150 |
| September 17, 2026 | 11.80 | 11.93 | 11.80 | 11.93 | 1,700 |
| September 16, 2026 | 11.70 | 11.70 | 11.61 | 11.61 | 1,500 |
| September 15, 2026 | 12.05 | 12.05 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 12.05 |
| 12.05 |
| 0 |
| September 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| September 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| September 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 600 |
| September 09, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 1,800 |
| September 08, 2026 | 12.75 | 12.75 | 12.51 | 12.51 | 900 |
| September 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| September 03, 2026 | 12.71 | 12.71 | 12.50 | 12.50 | 700 |
| September 02, 2026 | 13.00 | 13.00 | 12.73 | 12.73 | 1,400 |
| September 01, 2026 | 13.14 | 13.14 | 13.00 | 13.00 | 1,100 |
| August 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| August 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| August 27, 2026 | 13.51 | 13.51 | 13.28 | 13.28 | 1,200 |
| August 26, 2026 | 13.95 | 14.40 | 13.95 | 14.13 | 2,000 |
| August 25, 2026 | 13.69 | 13.95 | 13.68 | 13.95 | 1,500 |
| August 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| August 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |