Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 15.71 | 16.07 | 15.64 | 15.80 | 20,500 |
| September 15, 2026 | 16.03 | 16.27 | 15.80 | 16.25 | 40,400 |
| September 14, 2026 | 16.25 | 16.29 | 16.20 | 16.29 | 2,000 |
| September 11, 2026 | 16.31 | 16.31 |
No filings for this security yet.
The twelve-month total includes a one-off payment of 0.69 USD.
No events for this security recently.
There is no company information yet.
| 15.92 |
| 16.13 |
| 14,300 |
| September 10, 2026 | 16.04 | 16.31 | 15.77 | 16.21 | 1,200 |
| September 09, 2026 | 16.11 | 16.47 | 15.77 | 16.23 | 62,700 |
| September 08, 2026 | 16.00 | 16.79 | 15.77 | 15.83 | 315,700 |
| September 04, 2026 | 16.08 | 16.85 | 15.93 | 16.20 | 21,800 |
| September 03, 2026 | 16.05 | 16.08 | 15.94 | 15.94 | 2,000 |
| September 02, 2026 | 16.00 | 16.15 | 15.78 | 16.09 | 11,700 |
| September 01, 2026 | 15.98 | 16.21 | 15.87 | 16.20 | 5,800 |
| August 31, 2026 | 15.85 | 16.05 | 15.78 | 15.98 | 10,200 |
| August 28, 2026 | 15.99 | 16.43 | 15.77 | 16.11 | 9,400 |
| August 27, 2026 | 16.01 | 16.21 | 15.83 | 15.99 | 9,500 |
| August 26, 2026 | 16.05 | 16.05 | 15.88 | 15.88 | 2,000 |
| August 25, 2026 | 16.09 | 16.09 | 15.92 | 15.92 | 3,200 |
| August 24, 2026 | 16.00 | 16.15 | 15.85 | 15.90 | 9,700 |
| August 21, 2026 | 15.87 | 16.02 | 15.85 | 15.88 | 5,600 |
| August 20, 2026 | 16.01 | 16.03 | 15.77 | 15.78 | 25,300 |
| August 19, 2026 | 16.44 | 16.46 | 15.80 | 16.00 | 31,400 |