Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.53 | 2.53 | 2.47 | 2.48 | 26,000 |
| September 16, 2026 | 2.48 | 2.53 | 2.47 | 2.47 | 68,600 |
| September 15, 2026 | 2.46 | 2.50 | 2.45 | 2.49 | 31,800 |
| September 14, 2026 | 2.46 | 2.53 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 2.46 |
| 2.51 |
| 13,100 |
| September 11, 2026 | 2.53 | 2.60 | 2.48 | 2.50 | 46,300 |
| September 10, 2026 | 2.54 | 2.66 | 2.47 | 2.54 | 89,800 |
| September 09, 2026 | 2.63 | 2.63 | 2.43 | 2.52 | 397,700 |
| September 08, 2026 | 2.55 | 2.70 | 2.55 | 2.65 | 256,700 |
| September 04, 2026 | 2.61 | 2.65 | 2.60 | 2.61 | 19,200 |
| September 03, 2026 | 2.52 | 2.61 | 2.52 | 2.60 | 53,300 |
| September 02, 2026 | 2.57 | 2.57 | 2.52 | 2.55 | 56,100 |
| September 01, 2026 | 2.56 | 2.59 | 2.53 | 2.54 | 73,200 |
| August 31, 2026 | 2.66 | 2.66 | 2.58 | 2.59 | 24,200 |
| August 28, 2026 | 2.68 | 2.68 | 2.60 | 2.63 | 66,300 |
| August 27, 2026 | 2.56 | 2.69 | 2.52 | 2.66 | 140,300 |
| August 26, 2026 | 2.54 | 2.56 | 2.52 | 2.54 | 92,200 |
| August 25, 2026 | 2.49 | 2.57 | 2.49 | 2.57 | 100,300 |
| August 24, 2026 | 2.52 | 2.54 | 2.49 | 2.53 | 79,500 |
| August 21, 2026 | 2.47 | 2.55 | 2.47 | 2.50 | 72,100 |
| August 20, 2026 | 2.47 | 2.49 | 2.46 | 2.47 | 22,300 |