Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.91 | 49.06 | 48.91 | 49.00 | 2m |
| September 16, 2026 | 48.76 | 48.96 | 48.74 | 48.82 | 2m |
| September 15, 2026 | 48.95 | 48.97 | 48.69 | 48.76 | 2m |
| September 14, 2026 | 49.10 | 49.22 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 108m |
| EMLCVanEck J. P. Morgan EM Local Currency Bond ET | 25.20 | −17.80 % | 60m |
| MOATVanEck Morningstar Wide Moat ETF | 107.73 | −49.90 % | 57m |
| REMXVanEck Rare Earth and Strategic Metals ETF | 68.79 | −44.90 % | 46m |
| NLRVanEck Uranium and Nuclear ETF | 108.11 | −222.50 % | 42m |
| 48.94 |
| 48.95 |
| 3m |
| September 11, 2026 | 48.97 | 49.28 | 48.97 | 49.05 | 3m |
| September 10, 2026 | 49.00 | 49.15 | 48.80 | 48.93 | 4m |
| September 09, 2026 | 49.50 | 49.64 | 49.23 | 49.23 | 3m |
| September 08, 2026 | 49.47 | 49.61 | 49.44 | 49.45 | 1m |
| September 04, 2026 | 49.50 | 49.63 | 49.46 | 49.47 | 928,000 |
| September 03, 2026 | 49.70 | 49.76 | 49.44 | 49.44 | 974,600 |
| September 02, 2026 | 49.52 | 49.73 | 49.48 | 49.55 | 1m |
| September 01, 2026 | 49.76 | 49.93 | 49.42 | 49.56 | 1m |
| August 31, 2026 | 50.00 | 50.06 | 49.91 | 49.98 | 866,700 |
| August 28, 2026 | 50.13 | 50.25 | 50.06 | 50.07 | 1m |
| August 27, 2026 | 50.36 | 50.38 | 50.14 | 50.19 | 2m |
| August 26, 2026 | 50.39 | 50.39 | 50.22 | 50.26 | 510,700 |
| August 25, 2026 | 50.27 | 50.42 | 50.27 | 50.42 | 711,600 |
| August 24, 2026 | 50.31 | 50.38 | 50.21 | 50.29 | 672,500 |
| August 21, 2026 | 50.25 | 50.31 | 50.15 | 50.21 | 711,800 |
| August 20, 2026 | 50.12 | 50.29 | 50.12 | 50.23 | 1m |