Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9008 | 0.9900 | 0.9008 | 0.9258 | 31,416 |
| September 17, 2026 | 0.9090 | 0.9700 | 0.9000 | 0.9500 | 9,500 |
| September 16, 2026 | 0.8500 | 1.03 | 0.8500 | 0.9700 | 58,100 |
| September 15, 2026 | 0.9400 | 0.9850 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 0.9400 |
| 0.9600 |
| 3,700 |
| September 14, 2026 | 0.9400 | 0.9910 | 0.9400 | 0.9720 | 6,800 |
| September 11, 2026 | 0.9700 | 1.00 | 0.9700 | 0.9700 | 10,000 |
| September 10, 2026 | 0.9500 | 0.9800 | 0.9500 | 0.9690 | 8,100 |
| September 09, 2026 | 0.9700 | 1.02 | 0.9400 | 0.9500 | 45,700 |
| September 08, 2026 | 1.00 | 1.00 | 0.9420 | 0.9900 | 13,600 |
| September 04, 2026 | 0.9400 | 1.00 | 0.9370 | 1.00 | 18,400 |
| September 03, 2026 | 0.9700 | 1.02 | 0.9320 | 0.9870 | 15,300 |
| September 02, 2026 | 0.9500 | 0.9890 | 0.9390 | 0.9390 | 18,200 |
| September 01, 2026 | 0.9430 | 0.9660 | 0.9300 | 0.9660 | 7,900 |
| August 31, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 20,000 |
| August 28, 2026 | 0.9900 | 1.03 | 0.9300 | 1.03 | 19,900 |
| August 27, 2026 | 0.9100 | 1.02 | 0.8820 | 0.9830 | 116,600 |
| August 26, 2026 | 0.9510 | 0.9700 | 0.9100 | 0.9390 | 11,300 |
| August 25, 2026 | 0.9200 | 0.9800 | 0.8500 | 0.9490 | 66,300 |
| August 24, 2026 | 0.9100 | 1.01 | 0.9000 | 0.9800 | 154,600 |
| August 21, 2026 | 0.8200 | 1.01 | 0.7220 | 1.01 | 2m |