Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 113.63 | 113.63 | 111.82 | 112.51 | 137,100 |
| September 16, 2026 | 111.78 | 113.11 | 111.53 | 112.33 | 122,000 |
| September 15, 2026 | 111.80 | 112.70 | 110.86 | 111.50 | 278,200 |
| September 14, 2026 | 110.21 | 112.49 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 110.08 |
| 112.01 |
| 124,100 |
| September 11, 2026 | 111.69 | 111.81 | 109.63 | 110.71 | 88,600 |
| September 10, 2026 | 108.94 | 111.08 | 108.69 | 110.62 | 114,600 |
| September 09, 2026 | 109.14 | 111.48 | 109.10 | 109.16 | 154,700 |
| September 08, 2026 | 112.00 | 112.18 | 109.08 | 109.57 | 127,000 |
| September 04, 2026 | 111.94 | 112.84 | 111.27 | 112.00 | 102,500 |
| September 03, 2026 | 112.56 | 113.88 | 111.88 | 112.51 | 110,300 |
| September 02, 2026 | 111.40 | 112.69 | 111.30 | 112.30 | 141,800 |
| September 01, 2026 | 111.35 | 113.13 | 110.29 | 110.93 | 162,800 |
| August 31, 2026 | 112.88 | 112.88 | 110.80 | 111.16 | 171,000 |
| August 28, 2026 | 113.01 | 113.61 | 112.08 | 112.58 | 103,400 |
| August 27, 2026 | 114.76 | 114.76 | 113.00 | 113.01 | 98,000 |
| August 26, 2026 | 116.81 | 117.09 | 114.24 | 114.81 | 160,500 |
| August 25, 2026 | 115.43 | 117.01 | 113.59 | 116.90 | 146,600 |
| August 24, 2026 | 112.70 | 115.26 | 112.00 | 114.87 | 91,200 |
| August 21, 2026 | 113.74 | 114.17 | 111.51 | 112.19 | 148,600 |
| August 20, 2026 | 113.00 | 114.09 | 112.24 | 113.24 | 105,300 |