Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.12 | 3.12 | 3.01 | 3.02 | 1,737 |
| September 17, 2026 | 3.11 | 3.11 | 3.00 | 3.08 | 1,200 |
| September 16, 2026 | 2.99 | 3.15 | 2.99 | 3.15 | 1,200 |
| September 15, 2026 | 3.06 | 3.11 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 3.02 |
| 3.11 |
| 1,000 |
| September 14, 2026 | 3.10 | 3.20 | 2.99 | 3.17 | 23,200 |
| September 11, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 1,800 |
| September 10, 2026 | 3.18 | 3.25 | 3.12 | 3.15 | 14,900 |
| September 09, 2026 | 3.05 | 3.16 | 3.05 | 3.16 | 300 |
| September 08, 2026 | 3.10 | 3.10 | 3.05 | 3.10 | 2,000 |
| September 04, 2026 | 3.02 | 3.09 | 3.02 | 3.09 | 1,600 |
| September 03, 2026 | 3.13 | 3.26 | 3.03 | 3.03 | 6,000 |
| September 02, 2026 | 3.06 | 3.17 | 2.99 | 3.11 | 5,300 |
| September 01, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 600 |
| August 31, 2026 | 3.12 | 3.16 | 3.10 | 3.14 | 1,500 |
| August 28, 2026 | 2.96 | 3.20 | 2.96 | 3.15 | 6,400 |
| August 27, 2026 | 3.00 | 3.09 | 3.00 | 3.05 | 3,900 |
| August 26, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 2,500 |
| August 25, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3,000 |
| August 24, 2026 | 3.08 | 3.16 | 2.88 | 3.08 | 9,500 |
| August 21, 2026 | 3.29 | 3.29 | 3.08 | 3.09 | 5,900 |