Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.65 | 19.74 | 19.46 | 19.48 | 1m |
| September 16, 2026 | 19.82 | 19.90 | 19.31 | 19.45 | 1m |
| September 15, 2026 | 19.89 | 19.95 | 19.66 | 19.84 | 852,500 |
| September 14, 2026 | 19.93 | 20.13 |
Based on reports through December 31, 2025
No events for this security recently.
KT Corporation (KT) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 28.3trn, net income was 1.8trn.
This summary is compiled automatically from SEC filings and exchange data.
| 19.69 |
| 19.97 |
| 978,700 |
| September 11, 2026 | 19.75 | 20.02 | 19.58 | 19.90 | 2m |
| September 10, 2026 | 19.48 | 19.74 | 19.42 | 19.60 | 2m |
| September 09, 2026 | 19.70 | 19.83 | 19.59 | 19.74 | 1m |
| September 08, 2026 | 19.83 | 19.98 | 19.76 | 19.78 | 778,600 |
| September 04, 2026 | 19.80 | 19.88 | 19.66 | 19.79 | 800,100 |
| September 03, 2026 | 19.81 | 19.88 | 19.52 | 19.83 | 765,400 |
| September 02, 2026 | 19.80 | 19.81 | 19.48 | 19.65 | 928,200 |
| September 01, 2026 | 19.79 | 19.96 | 19.62 | 19.67 | 933,300 |
| August 31, 2026 | 19.61 | 19.75 | 19.50 | 19.68 | 1m |
| August 28, 2026 | 19.71 | 19.71 | 19.46 | 19.63 | 892,900 |
| August 27, 2026 | 19.60 | 19.69 | 19.49 | 19.60 | 2m |
| August 26, 2026 | 19.34 | 19.69 | 19.34 | 19.66 | 1m |
| August 25, 2026 | 19.03 | 19.31 | 18.93 | 19.23 | 1m |
| August 24, 2026 | 18.86 | 19.03 | 18.79 | 18.95 | 754,800 |
| August 21, 2026 | 18.87 | 19.25 | 18.87 | 18.90 | 952,700 |
| August 20, 2026 | 18.75 | 18.97 | 18.59 | 18.67 | 2m |