Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 12.18 | 12.31 | 12.04 | 12.14 | 2m |
| September 17, 2026 | 12.03 | 12.10 | 11.83 | 11.97 | 3m |
| September 16, 2026 | 11.91 | 12.34 | 11.90 | 12.03 | 4m |
| September 15, 2026 | 11.82 | 11.87 |
Based on reports through December 31, 2025
No events for this security recently.
Li Auto Inc. (LI) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 112.3bn, net income was 1.1bn.
This summary is compiled automatically from SEC filings and exchange data.
| 11.54 |
| 11.76 |
| 4m |
| September 14, 2026 | 12.16 | 12.43 | 12.15 | 12.17 | 2m |
| September 11, 2026 | 11.80 | 12.03 | 11.75 | 11.81 | 2m |
| September 10, 2026 | 11.77 | 11.79 | 11.62 | 11.65 | 3m |
| September 09, 2026 | 12.15 | 12.26 | 11.90 | 11.91 | 4m |
| September 08, 2026 | 12.56 | 12.73 | 12.42 | 12.46 | 4m |
| September 04, 2026 | 12.21 | 12.48 | 12.19 | 12.37 | 3m |
| September 03, 2026 | 11.97 | 12.14 | 11.75 | 12.06 | 3m |
| September 02, 2026 | 11.78 | 12.03 | 11.72 | 12.01 | 4m |
| September 01, 2026 | 12.00 | 12.03 | 11.86 | 11.90 | 3m |
| August 31, 2026 | 12.28 | 12.30 | 12.07 | 12.10 | 1m |
| August 28, 2026 | 12.32 | 12.43 | 12.12 | 12.23 | 2m |
| August 27, 2026 | 12.35 | 12.37 | 12.13 | 12.18 | 2m |
| August 26, 2026 | 12.14 | 12.49 | 12.12 | 12.14 | 3m |
| August 25, 2026 | 12.20 | 12.33 | 12.18 | 12.27 | 5m |
| August 24, 2026 | 12.71 | 12.87 | 12.46 | 12.48 | 3m |
| August 21, 2026 | 13.11 | 13.18 | 12.99 | 13.05 | 4m |