Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.20 | 10.29 | 10.16 | 10.22 | 32,029 |
| September 15, 2026 | 10.12 | 10.28 | 10.12 | 10.22 | 27,700 |
| September 14, 2026 | 10.11 | 10.29 | 10.11 | 10.18 | 22,800 |
| September 11, 2026 | 10.12 | 10.24 |
Based on reports through December 31, 2025
Address:600 MADISON AVE, SUITE 1800, NEW YORK, NY, 10022, US
| 10.10 |
| 10.14 |
| 19,600 |
| September 10, 2026 | 10.20 | 10.25 | 10.10 | 10.18 | 26,600 |
| September 09, 2026 | 10.16 | 10.24 | 10.10 | 10.20 | 24,700 |
| September 08, 2026 | 10.32 | 10.32 | 10.20 | 10.25 | 75,600 |
| September 04, 2026 | 10.30 | 10.34 | 10.20 | 10.32 | 14,900 |
| September 03, 2026 | 10.29 | 10.36 | 10.22 | 10.33 | 36,300 |
| September 02, 2026 | 10.29 | 10.31 | 10.22 | 10.25 | 10,400 |
| September 01, 2026 | 10.33 | 10.39 | 10.20 | 10.27 | 11,000 |
| August 31, 2026 | 10.25 | 10.35 | 10.17 | 10.34 | 122,800 |
| August 28, 2026 | 10.19 | 10.26 | 10.12 | 10.20 | 37,800 |
| August 27, 2026 | 10.14 | 10.19 | 10.11 | 10.14 | 27,100 |
| August 26, 2026 | 10.18 | 10.19 | 10.15 | 10.15 | 16,700 |
| August 25, 2026 | 10.11 | 10.25 | 10.00 | 10.19 | 49,100 |
| August 24, 2026 | 10.07 | 10.19 | 10.05 | 10.15 | 80,400 |
| August 21, 2026 | 9.80 | 10.13 | 9.77 | 10.01 | 68,400 |
| August 20, 2026 | 9.73 | 9.89 | 9.61 | 9.78 | 132,400 |
| August 19, 2026 | 9.48 | 9.73 | 9.45 | 9.50 | 77,700 |