Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.65 | 7.80 | 7.45 | 7.77 | 148,691 |
| September 17, 2026 | 7.70 | 7.97 | 7.66 | 7.71 | 246,600 |
| September 16, 2026 | 7.67 | 7.74 | 7.61 | 7.70 | 105,400 |
| September 15, 2026 | 7.63 | 7.68 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 7.57 |
| 7.66 |
| 104,300 |
| September 14, 2026 | 7.57 | 7.72 | 7.56 | 7.63 | 176,300 |
| September 11, 2026 | 7.45 | 7.72 | 7.36 | 7.64 | 367,200 |
| September 10, 2026 | 7.40 | 7.55 | 7.40 | 7.43 | 75,000 |
| September 09, 2026 | 7.55 | 7.59 | 7.40 | 7.46 | 111,500 |
| September 08, 2026 | 7.46 | 7.67 | 7.37 | 7.56 | 215,400 |
| September 04, 2026 | 7.02 | 7.60 | 7.00 | 7.46 | 258,200 |
| September 03, 2026 | 7.12 | 7.14 | 7.02 | 7.03 | 89,900 |
| September 02, 2026 | 7.09 | 7.19 | 7.05 | 7.07 | 61,900 |
| September 01, 2026 | 7.12 | 7.22 | 7.05 | 7.06 | 141,400 |
| August 31, 2026 | 7.00 | 7.29 | 6.99 | 7.21 | 148,100 |
| August 28, 2026 | 7.42 | 7.48 | 6.97 | 7.02 | 241,400 |
| August 27, 2026 | 7.20 | 7.45 | 6.91 | 7.42 | 499,300 |
| August 26, 2026 | 6.49 | 6.71 | 6.47 | 6.67 | 87,700 |
| August 25, 2026 | 6.70 | 6.73 | 6.45 | 6.47 | 86,800 |
| August 24, 2026 | 6.60 | 6.70 | 6.51 | 6.69 | 115,500 |
| August 21, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 41,800 |