Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.02 | 8.27 | 7.97 | 8.15 | 6m |
| September 16, 2026 | 7.88 | 8.13 | 7.83 | 7.99 | 5m |
| September 15, 2026 | 7.75 | 7.91 | 7.67 | 7.85 | 6m |
| September 14, 2026 | 7.50 | 7.70 |
Based on reports through December 31, 2025
Nordic American Tankers Limited (NAT) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 291.7m $, net income was 12.3m $.
This summary is compiled automatically from SEC filings and exchange data.
| 7.30 |
| 7.63 |
| 7m |
| September 11, 2026 | 7.19 | 7.50 | 7.15 | 7.46 | 6m |
| September 10, 2026 | 7.01 | 7.27 | 7.00 | 7.21 | 5m |
| September 09, 2026 | 7.20 | 7.34 | 7.10 | 7.27 | 4m |
| September 08, 2026 | 7.32 | 7.34 | 7.14 | 7.14 | 4m |
| September 04, 2026 | 7.10 | 7.35 | 7.02 | 7.25 | 4m |
| September 03, 2026 | 7.13 | 7.20 | 7.00 | 7.10 | 4m |
| September 02, 2026 | 6.93 | 7.11 | 6.86 | 7.07 | 5m |
| September 01, 2026 | 6.86 | 6.98 | 6.76 | 6.91 | 5m |
| August 31, 2026 | 6.88 | 6.92 | 6.67 | 6.83 | 4m |
| August 28, 2026 | 6.90 | 6.99 | 6.69 | 6.77 | 5m |
| August 27, 2026 | 6.55 | 7.00 | 6.46 | 6.76 | 8m |
| August 26, 2026 | 6.71 | 6.76 | 6.41 | 6.52 | 4m |
| August 25, 2026 | 6.95 | 6.98 | 6.81 | 6.90 | 2m |
| August 24, 2026 | 6.91 | 7.09 | 6.91 | 7.00 | 3m |
| August 21, 2026 | 7.04 | 7.20 | 6.93 | 6.97 | 4m |
| August 20, 2026 | 6.99 | 7.08 | 6.90 | 6.99 | 2m |