Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.92 | 4.08 | 3.88 | 3.96 | 116,389 |
| September 17, 2026 | 3.97 | 4.14 | 3.90 | 3.92 | 397,800 |
| September 16, 2026 | 3.96 | 4.11 | 3.78 | 3.90 | 127,000 |
| September 15, 2026 | 3.76 | 4.05 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 3.75 |
| 3.98 |
| 225,900 |
| September 14, 2026 | 4.11 | 4.11 | 3.75 | 3.80 | 145,500 |
| September 11, 2026 | 3.75 | 4.41 | 3.46 | 4.18 | 382,400 |
| September 10, 2026 | 3.70 | 4.07 | 3.55 | 3.74 | 454,100 |
| September 09, 2026 | 4.53 | 4.53 | 3.71 | 3.79 | 262,000 |
| September 08, 2026 | 4.61 | 4.61 | 4.18 | 4.50 | 212,400 |
| September 04, 2026 | 4.78 | 4.99 | 4.41 | 4.69 | 219,400 |
| September 03, 2026 | 4.87 | 4.90 | 4.66 | 4.80 | 256,100 |
| September 02, 2026 | 4.81 | 4.95 | 4.42 | 4.88 | 215,100 |
| September 01, 2026 | 4.30 | 4.90 | 4.20 | 4.82 | 299,300 |
| August 31, 2026 | 4.39 | 4.56 | 4.21 | 4.43 | 188,600 |
| August 28, 2026 | 4.61 | 4.87 | 4.35 | 4.40 | 206,700 |
| August 27, 2026 | 4.85 | 4.89 | 4.58 | 4.70 | 211,800 |
| August 26, 2026 | 4.31 | 4.94 | 4.25 | 4.85 | 321,700 |
| August 25, 2026 | 5.24 | 5.24 | 4.13 | 4.37 | 198,700 |
| August 24, 2026 | 5.73 | 7.75 | 5.34 | 5.57 | 1m |
| August 21, 2026 | 4.58 | 5.81 | 4.36 | 5.78 | 905,500 |