Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.04 | 5.11 | 4.65 | 4.77 | 15,800 |
| September 15, 2026 | 5.82 | 5.82 | 5.05 | 5.07 | 44,500 |
| September 14, 2026 | 5.89 | 5.89 | 5.57 | 5.84 | 77,200 |
| September 11, 2026 | 6.08 | 6.20 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:17 HANOVER SQUARE, LONDON, W1S 1BN, GB
| 201m |
| MIRMirion Technologies, Inc. | 16.08 | −101.60 % | 53m |
| MASS908 Devices Inc. | 10.56 | −382.50 % | 5m |
| QSIQuantum-Si Incorporated | 0.7620 | −97.40 % | 2m |
| OWLTOwlet, Inc. | 4.73 | +407.50 % | 1m |
| 5.68 |
| 5.71 |
| 36,600 |
| September 10, 2026 | 6.00 | 6.33 | 5.91 | 6.23 | 44,000 |
| September 09, 2026 | 6.23 | 6.47 | 5.91 | 6.01 | 31,200 |
| September 08, 2026 | 6.16 | 6.50 | 5.91 | 6.28 | 115,600 |
| September 04, 2026 | 7.15 | 9.68 | 6.05 | 6.20 | 4m |
| September 03, 2026 | 6.48 | 6.70 | 6.48 | 6.51 | 5,900 |
| September 02, 2026 | 7.16 | 7.29 | 6.55 | 6.61 | 31,200 |
| September 01, 2026 | 6.89 | 7.07 | 6.51 | 6.62 | 116,200 |
| August 31, 2026 | 6.69 | 7.15 | 6.55 | 6.86 | 94,300 |
| August 28, 2026 | 7.61 | 7.61 | 6.90 | 6.90 | 25,900 |
| August 27, 2026 | 7.74 | 7.84 | 7.50 | 7.54 | 14,800 |
| August 26, 2026 | 7.67 | 7.88 | 7.64 | 7.85 | 7,700 |
| August 25, 2026 | 8.14 | 8.30 | 7.91 | 7.91 | 22,600 |
| August 24, 2026 | 8.46 | 8.61 | 8.01 | 8.01 | 259,300 |
| August 21, 2026 | 8.31 | 9.01 | 7.75 | 8.58 | 30,500 |
| August 20, 2026 | 8.20 | 8.40 | 8.00 | 8.20 | 8,100 |
| August 19, 2026 | 7.79 | 8.88 | 7.79 | 8.15 | 15,500 |