Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.05 | 8.21 | 8.05 | 8.10 | 92,800 |
| September 16, 2026 | 8.11 | 8.13 | 7.97 | 8.02 | 91,900 |
| September 15, 2026 | 8.05 | 8.16 | 8.00 | 8.14 | 105,500 |
| September 14, 2026 | 8.13 | 8.18 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 8.04 |
| 8.04 |
| 53,600 |
| September 11, 2026 | 8.15 | 8.19 | 8.01 | 8.14 | 125,500 |
| September 10, 2026 | 8.23 | 8.30 | 8.02 | 8.17 | 95,000 |
| September 09, 2026 | 8.25 | 8.27 | 8.20 | 8.23 | 122,600 |
| September 08, 2026 | 8.32 | 8.34 | 8.24 | 8.29 | 102,600 |
| September 04, 2026 | 8.27 | 8.47 | 8.26 | 8.43 | 60,700 |
| September 03, 2026 | 8.30 | 8.40 | 8.24 | 8.32 | 144,300 |
| September 02, 2026 | 8.27 | 8.42 | 8.27 | 8.34 | 83,400 |
| September 01, 2026 | 8.54 | 8.63 | 8.25 | 8.30 | 115,500 |
| August 31, 2026 | 8.62 | 8.70 | 8.53 | 8.57 | 105,700 |
| August 28, 2026 | 8.55 | 8.73 | 8.55 | 8.58 | 58,600 |
| August 27, 2026 | 8.66 | 8.78 | 8.44 | 8.48 | 104,900 |
| August 26, 2026 | 8.80 | 8.95 | 8.55 | 8.71 | 127,500 |
| August 25, 2026 | 8.70 | 8.86 | 8.56 | 8.77 | 111,000 |
| August 24, 2026 | 8.79 | 8.83 | 8.64 | 8.70 | 77,800 |
| August 21, 2026 | 8.79 | 8.90 | 8.79 | 8.80 | 89,200 |
| August 20, 2026 | 8.81 | 8.85 | 8.69 | 8.78 | 91,500 |