Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 116.22 | 117.20 | 116.10 | 116.19 | 410,483 |
| September 17, 2026 | 117.28 | 117.50 | 116.41 | 116.62 | 482,300 |
| September 16, 2026 | 118.70 | 118.85 | 117.61 | 117.79 | 709,600 |
| September 15, 2026 | 118.23 | 119.84 |
Based on reports through December 31, 2025
No events for this security recently.
NetEase, Inc. (NTES) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 112.6bn, net income was 33.8bn. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 12 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 118.23 |
| 119.49 |
| 694,100 |
| September 14, 2026 | 115.85 | 118.94 | 115.85 | 117.99 | 961,100 |
| September 11, 2026 | 115.71 | 116.28 | 115.21 | 115.61 | 515,000 |
| September 10, 2026 | 116.20 | 116.39 | 115.52 | 115.63 | 601,100 |
| September 09, 2026 | 116.52 | 116.77 | 115.42 | 115.88 | 745,900 |
| September 08, 2026 | 119.86 | 120.30 | 118.91 | 119.45 | 1m |
| September 04, 2026 | 120.03 | 120.43 | 118.75 | 119.29 | 734,300 |
| September 03, 2026 | 116.72 | 117.30 | 115.59 | 117.05 | 878,900 |
| September 02, 2026 | 119.57 | 120.92 | 119.42 | 119.47 | 497,200 |
| September 01, 2026 | 120.20 | 121.54 | 119.80 | 120.07 | 496,500 |
| August 31, 2026 | 122.96 | 123.37 | 121.60 | 121.78 | 394,300 |
| August 28, 2026 | 123.83 | 123.83 | 121.93 | 122.76 | 519,700 |
| August 27, 2026 | 122.50 | 123.24 | 121.88 | 122.69 | 543,100 |
| August 26, 2026 | 125.50 | 126.10 | 123.16 | 123.43 | 746,300 |
| August 25, 2026 | 127.51 | 128.97 | 127.05 | 128.80 | 943,600 |
| August 24, 2026 | 125.09 | 125.57 | 122.88 | 122.97 | 766,300 |
| August 21, 2026 | 128.95 | 129.33 | 127.07 | 128.17 | 1m |