Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.00 | 4.00 | 3.86 | 3.99 | 104,062 |
| September 15, 2026 | 3.93 | 4.00 | 3.89 | 4.00 | 100,400 |
| September 14, 2026 | 3.85 | 3.92 | 3.80 | 3.89 | 58,800 |
| September 11, 2026 | 3.88 | 3.90 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:222 WEST ADAMS STREET SUITE 1850, CHICAGO, IL, 60606, US
| 3.84 |
| 3.86 |
| 31,000 |
| September 10, 2026 | 3.90 | 3.94 | 3.80 | 3.89 | 20,100 |
| September 09, 2026 | 3.92 | 3.97 | 3.77 | 3.86 | 97,000 |
| September 08, 2026 | 3.91 | 3.97 | 3.85 | 3.93 | 58,100 |
| September 04, 2026 | 3.95 | 3.95 | 3.86 | 3.91 | 30,800 |
| September 03, 2026 | 3.95 | 3.98 | 3.85 | 3.95 | 21,700 |
| September 02, 2026 | 3.88 | 3.97 | 3.81 | 3.97 | 52,200 |
| September 01, 2026 | 3.61 | 3.96 | 3.61 | 3.86 | 97,000 |
| August 31, 2026 | 3.73 | 3.78 | 3.58 | 3.58 | 126,800 |
| August 28, 2026 | 3.65 | 3.78 | 3.59 | 3.72 | 45,300 |
| August 27, 2026 | 3.62 | 3.74 | 3.60 | 3.69 | 57,100 |
| August 26, 2026 | 3.64 | 3.73 | 3.57 | 3.66 | 64,400 |
| August 25, 2026 | 3.61 | 3.67 | 3.56 | 3.65 | 71,600 |
| August 24, 2026 | 3.60 | 3.66 | 3.54 | 3.58 | 43,400 |
| August 21, 2026 | 3.59 | 3.60 | 3.55 | 3.59 | 24,600 |
| August 20, 2026 | 3.55 | 3.60 | 3.53 | 3.58 | 15,100 |
| August 19, 2026 | 3.63 | 3.63 | 3.52 | 3.59 | 35,900 |