Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 98.30 | 100.24 | 96.61 | 97.45 | 252,607 |
| September 17, 2026 | 98.70 | 98.86 | 96.36 | 97.55 | 109,500 |
| September 16, 2026 | 97.48 | 98.48 | 95.89 | 97.17 | 129,600 |
| September 15, 2026 | 98.10 | 98.10 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 95.95 |
| 96.97 |
| 75,100 |
| September 14, 2026 | 98.01 | 99.02 | 96.89 | 98.20 | 76,400 |
| September 11, 2026 | 98.75 | 98.83 | 97.42 | 98.73 | 92,400 |
| September 10, 2026 | 98.83 | 99.50 | 97.79 | 98.13 | 75,700 |
| September 09, 2026 | 99.58 | 103.33 | 99.01 | 99.35 | 125,900 |
| September 08, 2026 | 100.46 | 101.83 | 99.21 | 99.30 | 93,800 |
| September 04, 2026 | 98.26 | 100.70 | 98.26 | 99.72 | 60,200 |
| September 03, 2026 | 100.80 | 100.85 | 99.02 | 99.21 | 91,300 |
| September 02, 2026 | 98.39 | 100.84 | 97.73 | 100.06 | 96,800 |
| September 01, 2026 | 98.30 | 100.68 | 97.40 | 97.62 | 99,200 |
| August 31, 2026 | 101.02 | 101.02 | 99.02 | 99.30 | 98,200 |
| August 28, 2026 | 103.02 | 104.57 | 100.24 | 100.66 | 37,400 |
| August 27, 2026 | 101.50 | 103.60 | 101.50 | 102.77 | 70,100 |
| August 26, 2026 | 105.11 | 105.11 | 102.69 | 102.85 | 63,000 |
| August 25, 2026 | 103.55 | 104.96 | 102.57 | 104.22 | 79,100 |
| August 24, 2026 | 103.74 | 104.17 | 101.88 | 102.91 | 69,200 |
| August 21, 2026 | 102.44 | 104.20 | 102.18 | 102.87 | 105,400 |