Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.00 | 25.04 | 24.93 | 24.99 | 10,784 |
| September 16, 2026 | 25.14 | 25.14 | 25.00 | 25.04 | 4,900 |
| September 15, 2026 | 25.10 | 25.15 | 25.10 | 25.14 | 8,400 |
| September 14, 2026 | 25.00 | 25.15 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 25.00 |
| 25.10 |
| 5,900 |
| September 11, 2026 | 25.10 | 25.10 | 25.05 | 25.06 | 4,000 |
| September 10, 2026 | 25.05 | 25.09 | 25.00 | 25.03 | 7,300 |
| September 09, 2026 | 25.01 | 25.12 | 25.00 | 25.09 | 5,900 |
| September 08, 2026 | 25.02 | 25.10 | 24.90 | 25.00 | 9,400 |
| September 04, 2026 | 25.06 | 25.06 | 24.90 | 24.90 | 18,100 |
| September 03, 2026 | 25.13 | 25.13 | 25.00 | 25.00 | 18,100 |
| September 02, 2026 | 25.04 | 25.15 | 25.04 | 25.04 | 7,600 |
| September 01, 2026 | 25.14 | 25.14 | 25.02 | 25.04 | 7,700 |
| August 31, 2026 | 25.10 | 25.15 | 25.05 | 25.09 | 7,300 |
| August 28, 2026 | 25.16 | 25.19 | 25.04 | 25.15 | 6,900 |
| August 27, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 3,800 |
| August 26, 2026 | 25.21 | 25.24 | 25.18 | 25.23 | 8,000 |
| August 25, 2026 | 25.16 | 25.23 | 25.15 | 25.17 | 2,800 |
| August 24, 2026 | 25.13 | 25.24 | 25.12 | 25.16 | 8,300 |
| August 21, 2026 | 25.20 | 25.23 | 25.16 | 25.19 | 5,100 |
| August 20, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 5,200 |