Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.37 | 24.47 | 24.37 | 24.47 | 1,003 |
| September 16, 2026 | 24.60 | 24.60 | 24.48 | 24.58 | 3,200 |
| September 15, 2026 | 24.46 | 24.65 | 24.46 | 24.65 | 2,500 |
| September 14, 2026 | 24.58 | 24.58 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 24.50 |
| 24.50 |
| 3,900 |
| September 11, 2026 | 24.51 | 24.58 | 24.50 | 24.58 | 3,300 |
| September 10, 2026 | 24.58 | 24.58 | 24.51 | 24.52 | 4,400 |
| September 09, 2026 | 24.60 | 24.60 | 24.58 | 24.60 | 3,800 |
| September 08, 2026 | 24.67 | 24.67 | 24.60 | 24.61 | 1,100 |
| September 04, 2026 | 24.76 | 24.76 | 24.61 | 24.61 | 800 |
| September 03, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | 2,300 |
| September 02, 2026 | 24.80 | 24.80 | 24.68 | 24.68 | 4,700 |
| September 01, 2026 | 24.75 | 24.75 | 24.70 | 24.73 | 3,500 |
| August 31, 2026 | 24.71 | 24.74 | 24.60 | 24.60 | 5,600 |
| August 28, 2026 | 24.74 | 24.75 | 24.66 | 24.71 | 2,600 |
| August 27, 2026 | 24.72 | 24.72 | 24.60 | 24.60 | 2,600 |
| August 26, 2026 | 24.70 | 24.70 | 24.61 | 24.64 | 1,500 |
| August 25, 2026 | 24.73 | 24.74 | 24.71 | 24.74 | 700 |
| August 24, 2026 | 24.72 | 24.72 | 24.68 | 24.70 | 3,800 |
| August 21, 2026 | 24.62 | 24.62 | 24.61 | 24.62 | 800 |
| August 20, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 4,300 |