Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.60 | 23.71 | 23.60 | 23.62 | 2,614 |
| September 16, 2026 | 23.75 | 23.75 | 23.67 | 23.67 | 1,900 |
| September 15, 2026 | 23.70 | 23.70 | 23.61 | 23.61 | 2,100 |
| September 14, 2026 | 23.75 | 23.75 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 23.68 |
| 23.70 |
| 4,000 |
| September 11, 2026 | 23.75 | 23.80 | 23.75 | 23.78 | 7,200 |
| September 10, 2026 | 23.90 | 23.90 | 23.76 | 23.76 | 2,900 |
| September 09, 2026 | 23.90 | 23.90 | 23.80 | 23.90 | 28,800 |
| September 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 700 |
| September 04, 2026 | 23.98 | 24.00 | 23.98 | 24.00 | 1,400 |
| September 03, 2026 | 23.96 | 23.96 | 23.95 | 23.95 | 300 |
| September 02, 2026 | 24.05 | 24.05 | 23.95 | 23.95 | 500 |
| September 01, 2026 | 24.05 | 24.05 | 23.91 | 24.02 | 1,300 |
| August 31, 2026 | 23.92 | 24.00 | 23.92 | 23.98 | 5,700 |
| August 28, 2026 | 23.99 | 23.99 | 23.92 | 23.92 | 2,500 |
| August 27, 2026 | 23.97 | 24.00 | 23.95 | 23.99 | 3,200 |
| August 26, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 26,100 |
| August 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 600 |
| August 24, 2026 | 24.02 | 24.05 | 24.02 | 24.04 | 2,700 |
| August 21, 2026 | 24.04 | 24.04 | 24.00 | 24.02 | 3,300 |
| August 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 1,300 |