Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 203.00 | 203.97 | 196.99 | 199.56 | 73,400 |
| September 16, 2026 | 202.65 | 203.60 | 200.66 | 201.70 | 216,000 |
| September 15, 2026 | 199.73 | 203.58 | 197.62 | 202.78 | 83,700 |
| September 14, 2026 | 201.31 | 202.35 |
Based on reports through December 31, 2025
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) (PAC) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 41.4bn, net income was 10.0bn.
This summary is compiled automatically from SEC filings and exchange data.
| 199.34 |
| 201.41 |
| 57,300 |
| September 11, 2026 | 206.19 | 206.19 | 201.94 | 203.46 | 58,000 |
| September 10, 2026 | 208.30 | 209.17 | 203.13 | 204.56 | 71,500 |
| September 09, 2026 | 204.00 | 208.79 | 204.00 | 207.95 | 95,900 |
| September 08, 2026 | 210.99 | 212.66 | 204.92 | 205.38 | 115,300 |
| September 04, 2026 | 205.90 | 211.71 | 205.90 | 208.17 | 68,400 |
| September 03, 2026 | 208.63 | 209.80 | 207.26 | 208.29 | 188,300 |
| September 02, 2026 | 204.40 | 208.58 | 202.90 | 208.45 | 86,900 |
| September 01, 2026 | 207.28 | 209.00 | 201.43 | 202.50 | 83,200 |
| August 31, 2026 | 207.54 | 207.85 | 203.73 | 206.04 | 220,700 |
| August 28, 2026 | 216.06 | 216.06 | 206.56 | 207.56 | 234,200 |
| August 27, 2026 | 213.31 | 216.35 | 213.00 | 214.85 | 121,200 |
| August 26, 2026 | 210.22 | 216.35 | 210.22 | 214.87 | 218,800 |
| August 25, 2026 | 205.53 | 210.15 | 204.65 | 209.72 | 80,500 |
| August 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 94,500 |
| August 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 146,300 |
| August 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 118,100 |